ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1698,1686,1704,1660,74772,126317147,00,0.00,N,2,5,
20250217,1693,1701,1710,1673,68982,116300684,00,0.00,N,5,-8,
20250210,1701,1720,1720,1681,34328,58397177,00,0.00,N,2,1,
20250203,1700,1710,1735,1627,30955,52388064,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1698 1686 1704 1660 74772 126317147 00 0.00 N 2 5
3 20250217 1693 1701 1710 1673 68982 116300684 00 0.00 N 5 -8
4 20250210 1701 1720 1720 1681 34328 58397177 00 0.00 N 2 1
5 20250203 1700 1710 1735 1627 30955 52388064 00 0.00 N 3 0