ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1370,1400,1419,1370,110660,154173221,00,0.00,N,5,-42,
20250217,1412,1390,1430,1390,108382,152878409,00,0.00,N,2,16,
20250210,1396,1328,1531,1328,774468,1110439843,00,0.00,N,2,57,
20250203,1339,1348,1395,1302,201802,272538554,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1370 1400 1419 1370 110660 154173221 00 0.00 N 5 -42
3 20250217 1412 1390 1430 1390 108382 152878409 00 0.00 N 2 16
4 20250210 1396 1328 1531 1328 774468 1110439843 00 0.00 N 2 57
5 20250203 1339 1348 1395 1302 201802 272538554 00 0.00 N 5 -18