ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1139,1170,1180,1125,312733,360545293,00,0.00,N,5,-31,
20250217,1170,1160,1213,1144,551230,649599431,00,0.00,N,2,19,
20250210,1151,1091,1265,1077,2768039,3244916577,00,0.00,N,2,51,
20250203,1100,1047,1333,1007,4114421,5032700546,00,0.00,N,2,51,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1139 1170 1180 1125 312733 360545293 00 0.00 N 5 -31
3 20250217 1170 1160 1213 1144 551230 649599431 00 0.00 N 2 19
4 20250210 1151 1091 1265 1077 2768039 3244916577 00 0.00 N 2 51
5 20250203 1100 1047 1333 1007 4114421 5032700546 00 0.00 N 2 51