ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10060,9130,10680,8900,2291507,23126033780,00,0.00,N,2,930,
20250217,9130,9120,9240,9020,119047,1084049990,00,0.00,N,2,10,
20250210,9120,9110,9290,8960,157999,1433723970,00,0.00,N,5,-30,
20250203,9150,9210,9440,9000,161482,1480236000,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10060 9130 10680 8900 2291507 23126033780 00 0.00 N 2 930
3 20250217 9130 9120 9240 9020 119047 1084049990 00 0.00 N 2 10
4 20250210 9120 9110 9290 8960 157999 1433723970 00 0.00 N 5 -30
5 20250203 9150 9210 9440 9000 161482 1480236000 00 0.00 N 5 -160