ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2400,2450,2465,2365,312704,757251165,00,0.00,N,5,-65,
20250217,2465,2390,2525,2390,456445,1117578030,00,0.00,N,2,70,
20250210,2395,2430,2430,2360,361504,864922385,00,0.00,N,5,-40,
20250203,2435,2415,2465,2355,299430,720726750,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2400 2450 2465 2365 312704 757251165 00 0.00 N 5 -65
3 20250217 2465 2390 2525 2390 456445 1117578030 00 0.00 N 2 70
4 20250210 2395 2430 2430 2360 361504 864922385 00 0.00 N 5 -40
5 20250203 2435 2415 2465 2355 299430 720726750 00 0.00 N 2 5