ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1401,1400,1445,1355,68243,94997935,00,0.00,N,2,3,
20250217,1398,1409,1409,1361,38281,52952608,00,0.00,N,2,17,
20250210,1381,1445,1450,1380,67470,94441388,00,0.00,N,5,-35,
20250203,1416,1445,1449,1381,24100,34338095,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1401 1400 1445 1355 68243 94997935 00 0.00 N 2 3
3 20250217 1398 1409 1409 1361 38281 52952608 00 0.00 N 2 17
4 20250210 1381 1445 1450 1380 67470 94441388 00 0.00 N 5 -35
5 20250203 1416 1445 1449 1381 24100 34338095 00 0.00 N 5 -35