ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6950,7170,7340,6600,217218,1544508390,00,0.00,N,5,-170,
20250217,7120,7110,7220,7010,122773,876191320,00,0.00,N,2,10,
20250210,7110,6760,7250,6730,249562,1748303780,00,0.00,N,2,230,
20250203,6880,6720,7070,6580,203055,1388700880,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6950 7170 7340 6600 217218 1544508390 00 0.00 N 5 -170
3 20250217 7120 7110 7220 7010 122773 876191320 00 0.00 N 2 10
4 20250210 7110 6760 7250 6730 249562 1748303780 00 0.00 N 2 230
5 20250203 6880 6720 7070 6580 203055 1388700880 00 0.00 N 2 160