ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2600,2660,2810,2585,1151135,3110170190,00,0.00,N,5,-80,
20250217,2680,2745,2840,2620,1406044,3801291030,00,0.00,N,5,-65,
20250210,2745,2590,2945,2525,3389485,9245425960,00,0.00,N,2,240,
20250203,2505,2395,2655,2290,932974,2314809490,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2600 2660 2810 2585 1151135 3110170190 00 0.00 N 5 -80
3 20250217 2680 2745 2840 2620 1406044 3801291030 00 0.00 N 5 -65
4 20250210 2745 2590 2945 2525 3389485 9245425960 00 0.00 N 2 240
5 20250203 2505 2395 2655 2290 932974 2314809490 00 0.00 N 2 105