ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15330,15830,15920,15180,105858,1647193890,00,0.00,N,5,-500,
20250217,15830,15970,16140,15600,121123,1916385170,00,0.00,N,2,120,
20250210,15710,16010,16040,15630,74904,1179785240,00,0.00,N,5,-300,
20250203,16010,16200,16230,15540,123161,1955890330,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15330 15830 15920 15180 105858 1647193890 00 0.00 N 5 -500
3 20250217 15830 15970 16140 15600 121123 1916385170 00 0.00 N 2 120
4 20250210 15710 16010 16040 15630 74904 1179785240 00 0.00 N 5 -300
5 20250203 16010 16200 16230 15540 123161 1955890330 00 0.00 N 5 -310