ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3110,3150,3235,3030,1130648,3580145170,00,0.00,N,5,-40,
20250217,3150,3090,3220,3075,1672856,5269204020,00,0.00,N,2,65,
20250210,3085,3045,3125,3010,1341289,4121946140,00,0.00,N,2,20,
20250203,3065,3005,3185,2955,1530939,4654632515,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3110 3150 3235 3030 1130648 3580145170 00 0.00 N 5 -40
3 20250217 3150 3090 3220 3075 1672856 5269204020 00 0.00 N 2 65
4 20250210 3085 3045 3125 3010 1341289 4121946140 00 0.00 N 2 20
5 20250203 3065 3005 3185 2955 1530939 4654632515 00 0.00 N 2 60