ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3790,3940,4070,3785,579198,2282973560,00,0.00,N,5,-200,
20250217,3990,3830,4620,3770,10152729,44232949785,00,0.00,N,2,210,
20250210,3780,3840,3955,3705,329686,1259165355,00,0.00,N,5,-90,
20250203,3870,3820,4550,3820,3581182,14938285880,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3790 3940 4070 3785 579198 2282973560 00 0.00 N 5 -200
3 20250217 3990 3830 4620 3770 10152729 44232949785 00 0.00 N 2 210
4 20250210 3780 3840 3955 3705 329686 1259165355 00 0.00 N 5 -90
5 20250203 3870 3820 4550 3820 3581182 14938285880 00 0.00 N 2 5