ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,249,260,262,245,5949655,1505366917,00,0.00,N,5,-11,
20250217,260,271,283,260,10603489,2850578478,00,0.00,N,5,-13,
20250210,273,276,310,272,47893505,13871672329,00,0.00,N,5,-3,
20250203,276,253,307,236,59801303,16843531380,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 249 260 262 245 5949655 1505366917 00 0.00 N 5 -11
3 20250217 260 271 283 260 10603489 2850578478 00 0.00 N 5 -13
4 20250210 273 276 310 272 47893505 13871672329 00 0.00 N 5 -3
5 20250203 276 253 307 236 59801303 16843531380 00 0.00 N 2 22