ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,129600,151200,153200,129600,801227,112876930700,00,0.00,N,5,-23600,
20250217,153200,143300,155700,138000,984092,145308372600,00,0.00,N,2,11600,
20250210,141600,139900,151000,138000,675155,97055254100,00,0.00,N,5,-1400,
20250203,143000,138600,149100,135000,690050,97026206200,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 129600 151200 153200 129600 801227 112876930700 00 0.00 N 5 -23600
3 20250217 153200 143300 155700 138000 984092 145308372600 00 0.00 N 2 11600
4 20250210 141600 139900 151000 138000 675155 97055254100 00 0.00 N 5 -1400
5 20250203 143000 138600 149100 135000 690050 97026206200 00 0.00 N 5 -500