ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,57100,56500,57900,55400,297998,16907611800,00,0.00,N,2,300,
20250217,56800,56300,58200,55700,249050,14182312100,00,0.00,N,2,600,
20250210,56200,56700,58600,56100,400058,22979198900,00,0.00,N,3,0,
20250203,56200,55000,57500,53900,373957,21042529400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 57100 56500 57900 55400 297998 16907611800 00 0.00 N 2 300
3 20250217 56800 56300 58200 55700 249050 14182312100 00 0.00 N 2 600
4 20250210 56200 56700 58600 56100 400058 22979198900 00 0.00 N 3 0
5 20250203 56200 55000 57500 53900 373957 21042529400 00 0.00 N 2 100