ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6600,7250,7280,6540,184403,1276845300,00,0.00,N,5,-650,
20250217,7250,7680,7820,7120,216036,1628764690,00,0.00,N,5,-360,
20250210,7610,7950,8100,7540,289310,2254673990,00,0.00,N,5,-370,
20250203,7980,7390,9520,7100,5278793,44767348160,00,0.00,N,2,530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6600 7250 7280 6540 184403 1276845300 00 0.00 N 5 -650
3 20250217 7250 7680 7820 7120 216036 1628764690 00 0.00 N 5 -360
4 20250210 7610 7950 8100 7540 289310 2254673990 00 0.00 N 5 -370
5 20250203 7980 7390 9520 7100 5278793 44767348160 00 0.00 N 2 530