ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1710,1724,1771,1633,133570,229320970,00,0.00,N,5,-6,
20250217,1716,1667,1774,1620,184033,310430162,00,0.00,N,2,49,
20250210,1667,1724,1780,1625,159482,266706498,00,0.00,N,5,-59,
20250203,1726,1755,1930,1633,1035693,1841304883,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1710 1724 1771 1633 133570 229320970 00 0.00 N 5 -6
3 20250217 1716 1667 1774 1620 184033 310430162 00 0.00 N 2 49
4 20250210 1667 1724 1780 1625 159482 266706498 00 0.00 N 5 -59
5 20250203 1726 1755 1930 1633 1035693 1841304883 00 0.00 N 5 -36