ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5820,5670,5890,5520,106926,616881870,00,0.00,N,2,360,
20250217,5460,5530,5580,5370,34102,184957000,00,0.00,N,5,-80,
20250210,5540,5500,5670,5380,50146,273602730,00,0.00,N,5,-10,
20250203,5550,5920,5920,5530,46962,268285660,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5820 5670 5890 5520 106926 616881870 00 0.00 N 2 360
3 20250217 5460 5530 5580 5370 34102 184957000 00 0.00 N 5 -80
4 20250210 5540 5500 5670 5380 50146 273602730 00 0.00 N 5 -10
5 20250203 5550 5920 5920 5530 46962 268285660 00 0.00 N 5 -330