ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19990,22100,22600,19950,1230685,26207098140,00,0.00,N,5,-2760,
20250217,22750,22000,25550,21350,3105444,72941033400,00,0.00,N,2,950,
20250210,21800,19950,22300,19200,1363409,28595877030,00,0.00,N,2,1550,
20250203,20250,20000,20550,18640,1351377,26034240510,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19990 22100 22600 19950 1230685 26207098140 00 0.00 N 5 -2760
3 20250217 22750 22000 25550 21350 3105444 72941033400 00 0.00 N 2 950
4 20250210 21800 19950 22300 19200 1363409 28595877030 00 0.00 N 2 1550
5 20250203 20250 20000 20550 18640 1351377 26034240510 00 0.00 N 5 -700