ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,114200,119100,121700,113700,402202,47594753000,00,0.00,N,5,-6000,
20250217,120200,119400,123400,116600,544669,65172167200,00,0.00,N,2,1200,
20250210,119000,115700,120400,115600,562766,66091394000,00,0.00,N,2,3200,
20250203,115800,122000,125500,114200,576898,68788591100,00,0.00,N,5,-9400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 114200 119100 121700 113700 402202 47594753000 00 0.00 N 5 -6000
3 20250217 120200 119400 123400 116600 544669 65172167200 00 0.00 N 2 1200
4 20250210 119000 115700 120400 115600 562766 66091394000 00 0.00 N 2 3200
5 20250203 115800 122000 125500 114200 576898 68788591100 00 0.00 N 5 -9400