ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8300,8300,8720,8160,1228325,10403467130,00,0.00,N,5,-190,
20250217,8490,8140,9100,8120,2233686,19270246260,00,0.00,N,2,390,
20250210,8100,8000,8360,7730,1972904,15883832250,00,0.00,N,2,120,
20250203,7980,10750,10750,7700,12394160,118698816690,00,0.00,N,5,-990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8300 8300 8720 8160 1228325 10403467130 00 0.00 N 5 -190
3 20250217 8490 8140 9100 8120 2233686 19270246260 00 0.00 N 2 390
4 20250210 8100 8000 8360 7730 1972904 15883832250 00 0.00 N 2 120
5 20250203 7980 10750 10750 7700 12394160 118698816690 00 0.00 N 5 -990