ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6890,7100,7100,6700,105679,728222790,00,0.00,N,5,-230,
20250217,7120,6650,7350,6610,331203,2319683710,00,0.00,N,2,420,
20250210,6700,6620,6730,6590,108179,720197410,00,0.00,N,2,50,
20250203,6650,6400,6660,6290,88016,573329490,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6890 7100 7100 6700 105679 728222790 00 0.00 N 5 -230
3 20250217 7120 6650 7350 6610 331203 2319683710 00 0.00 N 2 420
4 20250210 6700 6620 6730 6590 108179 720197410 00 0.00 N 2 50
5 20250203 6650 6400 6660 6290 88016 573329490 00 0.00 N 2 190