ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16200,16800,17270,15900,222068,3699684640,00,0.00,N,5,-800,
20250217,17000,17320,17650,16800,127263,2183603260,00,0.00,N,5,-320,
20250210,17320,17380,18760,16730,208697,3609070520,00,0.00,N,5,-60,
20250203,17380,16900,17820,16900,122729,2127749840,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16200 16800 17270 15900 222068 3699684640 00 0.00 N 5 -800
3 20250217 17000 17320 17650 16800 127263 2183603260 00 0.00 N 5 -320
4 20250210 17320 17380 18760 16730 208697 3609070520 00 0.00 N 5 -60
5 20250203 17380 16900 17820 16900 122729 2127749840 00 0.00 N 5 -40