ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3500,3750,3795,3500,1692740,6205897705,00,0.00,N,5,-120,
20250217,3620,3515,3720,3505,1215613,4433992695,00,0.00,N,2,120,
20250210,3500,3450,3580,3420,620741,2181196720,00,0.00,N,2,20,
20250203,3480,3505,3645,3410,976335,3436210845,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3500 3750 3795 3500 1692740 6205897705 00 0.00 N 5 -120
3 20250217 3620 3515 3720 3505 1215613 4433992695 00 0.00 N 2 120
4 20250210 3500 3450 3580 3420 620741 2181196720 00 0.00 N 2 20
5 20250203 3480 3505 3645 3410 976335 3436210845 00 0.00 N 5 -90