ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,508,465,514,409,3435819,1608459455,00,0.00,N,2,43,
20250217,465,483,493,444,1629320,756903261,00,0.00,N,5,-18,
20250210,483,503,506,481,1327522,649446363,00,0.00,N,5,-19,
20250203,502,510,535,498,1292151,665165071,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 508 465 514 409 3435819 1608459455 00 0.00 N 2 43
3 20250217 465 483 493 444 1629320 756903261 00 0.00 N 5 -18
4 20250210 483 503 506 481 1327522 649446363 00 0.00 N 5 -19
5 20250203 502 510 535 498 1292151 665165071 00 0.00 N 5 -7