ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1525,1570,1605,1513,230253,358652142,00,0.00,N,5,-46,
20250217,1571,1549,1571,1529,132775,207403510,00,0.00,N,2,21,
20250210,1550,1550,1566,1537,104706,162047798,00,0.00,N,5,-2,
20250203,1552,1547,1565,1519,147941,227069096,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1525 1570 1605 1513 230253 358652142 00 0.00 N 5 -46
3 20250217 1571 1549 1571 1529 132775 207403510 00 0.00 N 2 21
4 20250210 1550 1550 1566 1537 104706 162047798 00 0.00 N 5 -2
5 20250203 1552 1547 1565 1519 147941 227069096 00 0.00 N 5 -11