ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6260,6560,6630,6260,2916468,18811370000,00,0.00,N,5,-420,
20250217,6680,6870,6900,6670,2681682,18116933100,00,0.00,N,5,-190,
20250210,6870,6700,6920,6620,3143726,21282320430,00,0.00,N,2,70,
20250203,6800,7060,7150,6710,3703986,25561429990,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6260 6560 6630 6260 2916468 18811370000 00 0.00 N 5 -420
3 20250217 6680 6870 6900 6670 2681682 18116933100 00 0.00 N 5 -190
4 20250210 6870 6700 6920 6620 3143726 21282320430 00 0.00 N 2 70
5 20250203 6800 7060 7150 6710 3703986 25561429990 00 0.00 N 5 -600