ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9200,9710,10190,9180,4064508,39803450300,00,0.00,N,5,-440,
20250217,9640,11030,11200,9580,6332429,66329210740,00,0.00,N,5,-1650,
20250210,11290,10400,12060,10030,16801491,185227138910,00,0.00,N,2,990,
20250203,10300,8560,10800,8260,12077999,117824126150,00,0.00,N,2,1570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9200 9710 10190 9180 4064508 39803450300 00 0.00 N 5 -440
3 20250217 9640 11030 11200 9580 6332429 66329210740 00 0.00 N 5 -1650
4 20250210 11290 10400 12060 10030 16801491 185227138910 00 0.00 N 2 990
5 20250203 10300 8560 10800 8260 12077999 117824126150 00 0.00 N 2 1570