ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,100400,99200,104800,96000,1132995,114396693900,00,0.00,N,2,900,
20250217,99500,92200,107800,88100,1971088,194659985000,00,0.00,N,2,7200,
20250210,92300,93000,96900,90400,1736134,162267268100,00,0.00,N,2,4700,
20250203,87600,83400,90200,82700,792634,68653101800,00,0.00,N,2,4100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 100400 99200 104800 96000 1132995 114396693900 00 0.00 N 2 900
3 20250217 99500 92200 107800 88100 1971088 194659985000 00 0.00 N 2 7200
4 20250210 92300 93000 96900 90400 1736134 162267268100 00 0.00 N 2 4700
5 20250203 87600 83400 90200 82700 792634 68653101800 00 0.00 N 2 4100