ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2920,2975,3010,2880,202332,594521260,00,0.00,N,5,-55,
20250217,2975,2910,2975,2870,130396,379624830,00,0.00,N,2,80,
20250210,2895,2950,2950,2855,119494,344601450,00,0.00,N,5,-10,
20250203,2905,2950,2950,2850,182008,524279605,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2920 2975 3010 2880 202332 594521260 00 0.00 N 5 -55
3 20250217 2975 2910 2975 2870 130396 379624830 00 0.00 N 2 80
4 20250210 2895 2950 2950 2855 119494 344601450 00 0.00 N 5 -10
5 20250203 2905 2950 2950 2850 182008 524279605 00 0.00 N 5 -50