ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6350,6720,6880,6350,186289,1235999820,00,0.00,N,5,-400,
20250217,6750,6680,7800,6680,698061,4917378390,00,0.00,N,2,70,
20250210,6680,6290,7840,6060,2845074,20649723640,00,0.00,N,2,460,
20250203,6220,6040,6440,5800,235641,1449589950,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6350 6720 6880 6350 186289 1235999820 00 0.00 N 5 -400
3 20250217 6750 6680 7800 6680 698061 4917378390 00 0.00 N 2 70
4 20250210 6680 6290 7840 6060 2845074 20649723640 00 0.00 N 2 460
5 20250203 6220 6040 6440 5800 235641 1449589950 00 0.00 N 2 160