ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5560,5640,5860,5560,98941,566467430,00,0.00,N,5,-110,
20250217,5670,5540,5760,5530,116709,658742610,00,0.00,N,2,120,
20250210,5550,5560,5620,5470,119880,662109550,00,0.00,N,5,-10,
20250203,5560,5840,5840,5500,132140,740696260,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5560 5640 5860 5560 98941 566467430 00 0.00 N 5 -110
3 20250217 5670 5540 5760 5530 116709 658742610 00 0.00 N 2 120
4 20250210 5550 5560 5620 5470 119880 662109550 00 0.00 N 5 -10
5 20250203 5560 5840 5840 5500 132140 740696260 00 0.00 N 5 -280