ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,257,250,282,249,4267060,1133723837,00,0.00,N,2,10,
20250217,247,239,280,237,2510079,634286560,00,0.00,N,2,8,
20250210,239,240,254,237,1380651,336661241,00,0.00,N,5,-2,
20250203,241,252,258,241,1170244,287659633,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 257 250 282 249 4267060 1133723837 00 0.00 N 2 10
3 20250217 247 239 280 237 2510079 634286560 00 0.00 N 2 8
4 20250210 239 240 254 237 1380651 336661241 00 0.00 N 5 -2
5 20250203 241 252 258 241 1170244 287659633 00 0.00 N 5 -14