ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7620,7910,8020,7590,698721,5488936720,00,0.00,N,5,-470,
20250217,8090,8090,8320,8030,1677742,13720287780,00,0.00,N,2,220,
20250210,7870,7650,7920,7500,766580,5927206930,00,0.00,N,2,190,
20250203,7680,7440,7970,7250,831967,6370211530,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7620 7910 8020 7590 698721 5488936720 00 0.00 N 5 -470
3 20250217 8090 8090 8320 8030 1677742 13720287780 00 0.00 N 2 220
4 20250210 7870 7650 7920 7500 766580 5927206930 00 0.00 N 2 190
5 20250203 7680 7440 7970 7250 831967 6370211530 00 0.00 N 2 130