ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16420,17090,17090,16350,35936,601418400,00,0.00,N,5,-670,
20250217,17090,17030,17460,16660,45440,773472850,00,0.00,N,2,60,
20250210,17030,16520,17490,16380,36884,625982610,00,0.00,N,2,510,
20250203,16520,16670,17000,15980,38865,639011130,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16420 17090 17090 16350 35936 601418400 00 0.00 N 5 -670
3 20250217 17090 17030 17460 16660 45440 773472850 00 0.00 N 2 60
4 20250210 17030 16520 17490 16380 36884 625982610 00 0.00 N 2 510
5 20250203 16520 16670 17000 15980 38865 639011130 00 0.00 N 5 -260