ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9640,10000,10210,9620,70110,694554840,00,0.00,N,5,-460,
20250217,10100,9700,10240,9600,124277,1238098240,00,0.00,N,2,280,
20250210,9820,9740,9950,9550,59418,576720280,00,0.00,N,2,80,
20250203,9740,10120,10120,9500,51025,497158030,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9640 10000 10210 9620 70110 694554840 00 0.00 N 5 -460
3 20250217 10100 9700 10240 9600 124277 1238098240 00 0.00 N 2 280
4 20250210 9820 9740 9950 9550 59418 576720280 00 0.00 N 2 80
5 20250203 9740 10120 10120 9500 51025 497158030 00 0.00 N 5 -390