ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,74300,74600,76500,69600,28575338,2102038728300,00,0.00,N,2,1300,
20250217,73000,76000,81000,69700,36043970,2733456775300,00,0.00,N,5,-4900,
20250210,77900,62900,79500,57200,63869305,4440861076700,00,0.00,N,2,16000,
20250203,61900,55700,64500,55600,36311550,2190308251500,00,0.00,N,2,4700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 74300 74600 76500 69600 28575338 2102038728300 00 0.00 N 2 1300
3 20250217 73000 76000 81000 69700 36043970 2733456775300 00 0.00 N 5 -4900
4 20250210 77900 62900 79500 57200 63869305 4440861076700 00 0.00 N 2 16000
5 20250203 61900 55700 64500 55600 36311550 2190308251500 00 0.00 N 2 4700