ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,93500,101800,103600,91900,4444833,436323948300,00,0.00,N,5,-12400,
20250217,105900,101400,111000,97700,7713804,817393127400,00,0.00,N,2,5400,
20250210,100500,101600,103500,97400,5340217,533024031100,00,0.00,N,5,-5500,
20250203,106000,108200,114300,105100,4924228,532884082900,00,0.00,N,5,-7200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 93500 101800 103600 91900 4444833 436323948300 00 0.00 N 5 -12400
3 20250217 105900 101400 111000 97700 7713804 817393127400 00 0.00 N 2 5400
4 20250210 100500 101600 103500 97400 5340217 533024031100 00 0.00 N 5 -5500
5 20250203 106000 108200 114300 105100 4924228 532884082900 00 0.00 N 5 -7200