ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,20250,20500,22500,20250,264470,5615358750,00,0.00,N,5,-450,
20250217,20700,19300,21300,19290,320613,6513326040,00,0.00,N,2,1420,
20250210,19280,19190,19340,18940,64176,1226371660,00,0.00,N,2,240,
20250203,19040,18930,19290,18500,78405,1479519550,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 20250 20500 22500 20250 264470 5615358750 00 0.00 N 5 -450
3 20250217 20700 19300 21300 19290 320613 6513326040 00 0.00 N 2 1420
4 20250210 19280 19190 19340 18940 64176 1226371660 00 0.00 N 2 240
5 20250203 19040 18930 19290 18500 78405 1479519550 00 0.00 N 5 -30