ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2135,2145,2340,2115,2000001,4489648895,00,0.00,N,5,-10,
20250217,2145,2095,2235,2070,757436,1641533780,00,0.00,N,2,50,
20250210,2095,2095,2150,2030,319617,664804880,00,0.00,N,3,0,
20250203,2095,2015,2125,1980,321764,660300131,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2135 2145 2340 2115 2000001 4489648895 00 0.00 N 5 -10
3 20250217 2145 2095 2235 2070 757436 1641533780 00 0.00 N 2 50
4 20250210 2095 2095 2150 2030 319617 664804880 00 0.00 N 3 0
5 20250203 2095 2015 2125 1980 321764 660300131 00 0.00 N 2 50