ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4530,4790,4820,4500,191234,893553220,00,0.00,N,5,-260,
20250217,4790,4580,4790,4545,230720,1069212525,00,0.00,N,2,250,
20250210,4540,4500,4970,4400,676931,3165167180,00,0.00,N,2,40,
20250203,4500,4375,4550,4270,120349,526798575,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4530 4790 4820 4500 191234 893553220 00 0.00 N 5 -260
3 20250217 4790 4580 4790 4545 230720 1069212525 00 0.00 N 2 250
4 20250210 4540 4500 4970 4400 676931 3165167180 00 0.00 N 2 40
5 20250203 4500 4375 4550 4270 120349 526798575 00 0.00 N 2 35