ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,591,621,643,582,248499,149846423,00,0.00,N,5,-30,
20250217,621,615,664,610,89138,55961898,00,0.00,N,5,-2,
20250210,623,665,693,604,319320,204216868,00,0.00,N,2,2,
20250203,621,612,626,581,74176,44563110,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 591 621 643 582 248499 149846423 00 0.00 N 5 -30
3 20250217 621 615 664 610 89138 55961898 00 0.00 N 5 -2
4 20250210 623 665 693 604 319320 204216868 00 0.00 N 2 2
5 20250203 621 612 626 581 74176 44563110 00 0.00 N 2 9