ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,450,441,489,439,1472905,684194887,00,0.00,N,2,9,
20250217,441,439,450,430,546656,239119459,00,0.00,N,2,2,
20250210,439,433,474,419,927435,406945469,00,0.00,N,2,6,
20250203,433,459,484,420,843169,378606476,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 450 441 489 439 1472905 684194887 00 0.00 N 2 9
3 20250217 441 439 450 430 546656 239119459 00 0.00 N 2 2
4 20250210 439 433 474 419 927435 406945469 00 0.00 N 2 6
5 20250203 433 459 484 420 843169 378606476 00 0.00 N 5 -26