ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5810,5970,6490,5750,289266,1729814700,00,0.00,N,5,-120,
20250217,5930,5830,5960,5650,198402,1150819570,00,0.00,N,2,90,
20250210,5840,6000,6080,5750,218940,1290087720,00,0.00,N,5,-160,
20250203,6000,6210,6600,5780,653852,3994272210,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5810 5970 6490 5750 289266 1729814700 00 0.00 N 5 -120
3 20250217 5930 5830 5960 5650 198402 1150819570 00 0.00 N 2 90
4 20250210 5840 6000 6080 5750 218940 1290087720 00 0.00 N 5 -160
5 20250203 6000 6210 6600 5780 653852 3994272210 00 0.00 N 5 -300