ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8900,8900,9200,8680,476182,4257359660,00,0.00,N,2,80,
20250217,8820,8460,9020,8370,382083,3322024900,00,0.00,N,2,370,
20250210,8450,8550,8670,8360,126078,1070101300,00,0.00,N,5,-170,
20250203,8620,8500,8690,8260,174793,1479658760,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8900 8900 9200 8680 476182 4257359660 00 0.00 N 2 80
3 20250217 8820 8460 9020 8370 382083 3322024900 00 0.00 N 2 370
4 20250210 8450 8550 8670 8360 126078 1070101300 00 0.00 N 5 -170
5 20250203 8620 8500 8690 8260 174793 1479658760 00 0.00 N 2 120