ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,503,485,634,465,28151371,16636442009,00,0.00,N,2,10,
20250217,493,464,518,464,356928,173583360,00,0.00,N,2,30,
20250210,463,475,493,452,181929,86388120,00,0.00,N,5,-12,
20250203,475,488,489,467,229436,109848673,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 503 485 634 465 28151371 16636442009 00 0.00 N 2 10
3 20250217 493 464 518 464 356928 173583360 00 0.00 N 2 30
4 20250210 463 475 493 452 181929 86388120 00 0.00 N 5 -12
5 20250203 475 488 489 467 229436 109848673 00 0.00 N 5 -11