ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9390,8850,9540,8720,57061,522682710,00,0.00,N,2,530,
20250217,8860,8640,8950,8540,40100,348589760,00,0.00,N,2,220,
20250210,8640,8570,8650,8540,12649,108547530,00,0.00,N,2,70,
20250203,8570,8530,8600,8440,13500,114732800,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9390 8850 9540 8720 57061 522682710 00 0.00 N 2 530
3 20250217 8860 8640 8950 8540 40100 348589760 00 0.00 N 2 220
4 20250210 8640 8570 8650 8540 12649 108547530 00 0.00 N 2 70
5 20250203 8570 8530 8600 8440 13500 114732800 00 0.00 N 2 20