ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2565,2595,2645,2535,106616,275847280,00,0.00,N,5,-15,
20250217,2580,2600,2660,2560,74709,193453440,00,0.00,N,5,-20,
20250210,2600,2665,2665,2580,50604,131746970,00,0.00,N,3,0,
20250203,2600,2650,2670,2530,51083,132474630,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2565 2595 2645 2535 106616 275847280 00 0.00 N 5 -15
3 20250217 2580 2600 2660 2560 74709 193453440 00 0.00 N 5 -20
4 20250210 2600 2665 2665 2580 50604 131746970 00 0.00 N 3 0
5 20250203 2600 2650 2670 2530 51083 132474630 00 0.00 N 5 -60