ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8140,8250,8670,7820,538721,4469575870,00,0.00,N,5,-110,
20250217,8250,8150,8450,7860,325406,2655354610,00,0.00,N,2,100,
20250210,8150,7150,8220,7000,524065,4004874540,00,0.00,N,2,990,
20250203,7160,7260,7470,6820,425402,3044944010,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8140 8250 8670 7820 538721 4469575870 00 0.00 N 5 -110
3 20250217 8250 8150 8450 7860 325406 2655354610 00 0.00 N 2 100
4 20250210 8150 7150 8220 7000 524065 4004874540 00 0.00 N 2 990
5 20250203 7160 7260 7470 6820 425402 3044944010 00 0.00 N 5 -100