ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,747,770,784,733,119373,90709085,00,0.00,N,5,-19,
20250217,766,783,798,747,249310,191445885,00,0.00,N,5,-17,
20250210,783,809,832,770,138298,111964175,00,0.00,N,5,-32,
20250203,815,794,847,790,198160,161260105,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 747 770 784 733 119373 90709085 00 0.00 N 5 -19
3 20250217 766 783 798 747 249310 191445885 00 0.00 N 5 -17
4 20250210 783 809 832 770 138298 111964175 00 0.00 N 5 -32
5 20250203 815 794 847 790 198160 161260105 00 0.00 N 2 25