ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4915,5040,5080,4890,38038,190102015,00,0.00,N,5,-55,
20250217,4970,4910,4980,4830,37679,184328970,00,0.00,N,2,60,
20250210,4910,4920,4995,4830,38692,189853665,00,0.00,N,5,-50,
20250203,4960,4600,4995,4545,96923,458126725,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4915 5040 5080 4890 38038 190102015 00 0.00 N 5 -55
3 20250217 4970 4910 4980 4830 37679 184328970 00 0.00 N 2 60
4 20250210 4910 4920 4995 4830 38692 189853665 00 0.00 N 5 -50
5 20250203 4960 4600 4995 4545 96923 458126725 00 0.00 N 5 -130